Week of October 05, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 05, 2026 | $9.07 | 98,967 | 1:1 | $8.92 | $9.30 | $8.92 |
| October 06, 2026 | $9.27 | 89,834 | 1:1 | $9.13 | $9.55 | $9.10 |
| October 07, 2026 | $9.30 | 178,600 | 1:1 | $9.27 | $9.66 | $9.14 |
| October 08, 2026 | $9.06 | 93,077 | 1:1 | $9.21 | $9.32 | $9.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG