Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $10.16 | 186,236 | 1:1 | $10.09 | $10.28 | $10.04 |
| August 18, 2026 | $9.98 | 112,529 | 1:1 | $10.15 | $10.23 | $9.85 |
| August 19, 2026 | $10.11 | 151,971 | 1:1 | $10.08 | $10.38 | $10.00 |
| August 20, 2026 | $9.68 | 116,098 | 1:1 | $10.00 | $10.02 | $9.61 |
| August 21, 2026 | $9.64 | 79,570 | 1:1 | $9.79 | $9.79 | $9.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG